Hitachi Ltd (HTHIY)
54.26
+0.58
(+1.08%)
USD |
OTCM |
Oct 17, 15:59
Hitachi Price: 54.26 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 52.65 | 54.79 | 51.59 | 53.68 | 293026.0 |
| Oct 15, 2024 | 55.25 | 56.05 | 52.23 | 52.50 | 439803.0 |
| Oct 14, 2024 | 52.89 | 53.55 | 52.50 | 53.40 | 86938.00 |
| Oct 11, 2024 | 52.20 | 54.59 | 51.41 | 53.19 | 141314.0 |
| Oct 10, 2024 | 53.49 | 53.50 | 52.19 | 53.06 | 76054.00 |
| Oct 09, 2024 | 54.97 | 55.04 | 53.20 | 53.60 | 113106.0 |
| Oct 08, 2024 | 54.98 | 54.98 | 53.00 | 53.60 | 499786.0 |
| Oct 07, 2024 | 52.10 | 53.49 | 51.50 | 52.21 | 145922.0 |
| Oct 04, 2024 | 52.40 | 52.40 | 51.35 | 52.07 | 58588.00 |
| Oct 03, 2024 | 51.26 | 52.50 | 50.01 | 51.55 | 72520.00 |
| Oct 02, 2024 | 54.40 | 54.40 | 51.46 | 53.83 | 173496.0 |
| Oct 01, 2024 | 54.77 | 55.00 | 53.00 | 53.35 | 470853.0 |
| Sep 30, 2024 | 54.50 | 54.50 | 52.56 | 53.00 | 272200.0 |
| Sep 27, 2024 | 54.99 | 54.99 | 52.34 | 52.55 | 125716.0 |
| Sep 26, 2024 | 54.79 | 56.65 | 54.15 | 55.77 | 67059.00 |
| Sep 25, 2024 | 53.00 | 53.65 | 50.94 | 52.87 | 211904.0 |
| Sep 24, 2024 | 54.98 | 55.04 | 52.80 | 53.69 | 137999.0 |
| Sep 23, 2024 | 51.77 | 53.62 | 50.50 | 52.37 | 62021.00 |
| Sep 20, 2024 | 51.06 | 52.11 | 50.70 | 52.06 | 85882.00 |
| Sep 19, 2024 | 51.00 | 52.76 | 50.50 | 52.11 | 73442.00 |
| Sep 18, 2024 | 48.64 | 50.27 | 47.34 | 48.95 | 102053.0 |
| Sep 17, 2024 | 48.85 | 49.49 | 48.00 | 48.64 | 75013.00 |
| Sep 16, 2024 | 48.10 | 49.67 | 47.70 | 49.18 | 95664.00 |
| Sep 13, 2024 | 48.50 | 50.00 | 47.96 | 48.70 | 65268.00 |
| Sep 12, 2024 | 49.11 | 49.11 | 47.38 | 48.44 | 73658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 20 2020
55.77
Maximum
Sep 26 2024
22.86
Average
20.77
Median
Price Benchmarks
| Kubota Corp | 67.00 |
| Kyocera Corp | 11.32 |
| Dr. Foods Inc | 0.0506 |
| FUJIFILM Holdings Corp | 12.07 |
| SBC Medical Group Holdings Inc | 7.51 |
Price Related Metrics
| PE Ratio | 33.48 |
| PS Ratio | 1.946 |
| Price to Book Value | 3.355 |
| Price to Free Cash Flow | 29.94 |
| Earnings Yield | 2.99% |
| Market Cap | 124.91B |
| Operating PE Ratio | 22.78 |
| Normalized PE Ratio | 33.48 |